| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 76,900 | 1,100 | + 1.45% | 72,080 | 5,562 |
| 01.26 | 75,800 | 3,100 | - 3.93% | 120,914 | 9,372 |
| 01.23 | 78,900 | 1,800 | + 2.34% | 75,108 | 5,899 |
| 01.22 | 77,100 | 1,700 | + 2.26% | 133,701 | 10,329 |
| 01.21 | 75,400 | 100 | - 0.13% | 38,813 | 2,911 |
| 01.20 | 75,500 | 700 | + 0.94% | 56,457 | 4,250 |
| 01.19 | 74,800 | 100 | - 0.13% | 59,124 | 4,453 |
| 01.16 | 74,900 | 1,600 | + 2.18% | 97,952 | 7,367 |
| 01.15 | 73,300 | 200 | + 0.27% | 62,969 | 4,626 |
| 01.14 | 73,100 | 1,900 | + 2.67% | 77,735 | 5,659 |