일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	105,100	6,200	+ 6.27%	272,848	28,517
08.25	98,900	2,700	+ 2.81%	120,484	11,724
08.24	96,200	500	- 0.52%	78,119	7,474
08.21	96,700	500	- 0.51%	93,351	8,920
08.20	97,200	100	+ 0.10%	99,065	9,683
08.19	97,100	5,900	- 5.73%	130,936	12,726
08.18	103,000	100	+ 0.10%	195,439	20,201
08.14	102,900	3,400	+ 3.42%	158,156	16,179
08.13	99,500	2,200	+ 2.26%	261,834	26,143
08.12	97,300	1,500	- 1.52%	207,350	20,119