일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	151,300	900	- 0.59%	119,148	18,152
05.27	152,200	6,300	- 3.98%	131,261	19,937
05.26	158,500	4,900	- 3.00%	111,595	17,873
05.22	163,400	300	+ 0.18%	131,314	21,191
05.21	163,100	10,000	+ 6.53%	120,256	19,320
05.20	153,100	8,000	- 4.97%	160,311	24,438
05.19	161,100	2,500	+ 1.58%	143,892	22,565
05.18	158,600	11,200	- 6.60%	158,989	25,261
05.15	169,800	5,900	- 3.36%	168,692	29,085
05.14	175,700	15,600	+ 9.74%	180,292	30,708