일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	154,300	1,000	- 0.64%	90,912	14,095
07.10	155,300	3,100	- 1.96%	122,303	19,272
07.09	158,400	1,200	- 0.75%	180,679	28,169
07.08	159,600	15,000	- 8.59%	194,785	30,613
07.07	174,600	1,700	+ 0.98%	129,635	22,789
07.06	172,900	5,600	+ 3.35%	89,650	15,413
07.03	167,300	1,200	- 0.71%	117,579	19,673
07.02	168,500	16,500	- 8.92%	222,185	37,584
07.01	185,000	15,300	+ 9.02%	127,942	22,947
06.30	169,700	1,400	- 0.82%	106,735	18,320