일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	78,900	1,800	+ 2.34%	75,108	5,899
01.22	77,100	1,700	+ 2.26%	133,701	10,329
01.21	75,400	100	- 0.13%	38,813	2,911
01.20	75,500	700	+ 0.94%	56,457	4,250
01.19	74,800	100	- 0.13%	59,124	4,453
01.16	74,900	1,600	+ 2.18%	97,952	7,367
01.15	73,300	200	+ 0.27%	62,969	4,626
01.14	73,100	1,900	+ 2.67%	77,735	5,659
01.13	71,200	1,300	+ 1.86%	68,742	4,897
01.12	69,900	1,400	+ 2.04%	70,917	4,940