| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 133,300 | 300 | + 0.23% | 220,600 | 29,873 |
| 04.24 | 133,000 | 11,200 | + 9.20% | 248,090 | 32,089 |
| 04.23 | 121,800 | 3,100 | + 2.61% | 108,416 | 13,138 |
| 04.22 | 118,700 | 800 | + 0.68% | 98,383 | 11,738 |
| 04.21 | 117,900 | 2,400 | - 2.00% | 102,397 | 12,201 |
| 04.20 | 120,300 | 1,000 | - 0.82% | 136,850 | 16,814 |
| 04.17 | 121,300 | 400 | - 0.33% | 124,502 | 15,144 |
| 04.16 | 121,700 | 14,300 | + 13.32% | 376,845 | 44,895 |
| 04.15 | 107,400 | 2,100 | + 1.99% | 119,869 | 12,760 |
| 04.14 | 105,300 | 900 | + 0.86% | 160,473 | 16,683 |