일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	74,700	500	- 0.67%	25,249	1,900
12.22	75,200	900	+ 1.21%	29,373	2,192
12.19	74,300	1,600	- 2.11%	47,569	3,540
12.18	75,900	600	+ 0.80%	72,502	5,512
12.17	75,300	800	+ 1.07%	44,833	3,382
12.16	74,500	1,200	- 1.59%	48,037	3,605
12.15	75,700	300	+ 0.40%	118,863	9,109
12.12	75,400	2,900	+ 4.00%	280,807	20,952
12.11	72,500	1,000	+ 1.40%	68,756	4,970
12.10	71,500	300	- 0.42%	30,427	2,180