일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	93,900	1,900	+ 2.07%	93,336	8,864
03.09	92,000	4,800	- 4.96%	104,332	9,481
03.06	96,800	800	+ 0.83%	89,357	8,614
03.05	96,000	3,900	+ 4.24%	148,380	14,229
03.04	92,100	11,600	- 11.19%	225,672	21,609
03.03	103,700	4,000	- 3.71%	119,794	12,694
02.27	107,700	500	+ 0.47%	182,844	19,791
02.26	107,200	5,000	- 4.46%	158,038	17,086
02.25	112,200	500	+ 0.45%	107,550	11,980
02.24	111,700	1,900	- 1.67%	160,507	17,992