일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	122,700	6,500	- 5.03%	51,230	6,269
07.27	129,200	3,300	+ 2.62%	66,306	8,479
07.24	125,900	2,300	- 1.79%	132,964	16,700
07.23	128,200	6,200	- 4.61%	425,853	53,018
07.22	134,400	4,000	+ 3.07%	94,772	12,821
07.21	130,400	3,900	+ 3.08%	88,507	11,487
07.20	126,500	14,300	- 10.16%	180,049	23,179
07.16	140,800	6,800	- 4.61%	165,550	23,117
07.15	147,600	1,600	+ 1.10%	140,377	20,795
07.14	146,000	8,300	- 5.38%	214,970	31,138