| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 195,600 | 6,400 | - 3.17% | 317,455 | 60,885 |
| 06.11 | 202,000 | 6,500 | + 3.33% | 340,890 | 66,756 |
| 06.10 | 195,500 | 13,600 | + 7.48% | 232,351 | 44,663 |
| 06.09 | 181,900 | 14,300 | + 8.53% | 278,389 | 51,022 |
| 06.08 | 167,600 | 5,400 | - 3.12% | 139,891 | 23,184 |
| 06.05 | 173,000 | 1,000 | + 0.58% | 264,193 | 45,312 |
| 06.04 | 172,000 | 17,900 | + 11.62% | 346,506 | 58,276 |
| 06.02 | 154,100 | 6,600 | + 4.48% | 173,893 | 26,211 |
| 06.01 | 147,500 | 200 | - 0.14% | 137,712 | 20,327 |
| 05.29 | 147,700 | 3,600 | - 2.38% | 170,177 | 25,023 |