일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	110,900	6,900	- 5.86%	252,876	28,317
09.08	117,800	5,500	+ 4.90%	277,095	33,127
09.07	112,300	4,800	+ 4.47%	162,908	18,064
09.04	107,500	2,200	+ 2.09%	129,111	13,827
09.03	105,300	0	0.00%	153,268	16,135
09.02	105,300	8,000	- 7.06%	217,529	23,488
09.01	113,300	6,900	+ 6.49%	217,410	24,076
08.31	106,400	4,300	+ 4.21%	148,876	15,702
08.28	102,100	2,000	- 1.92%	109,759	11,189
08.27	104,100	1,000	- 0.95%	100,323	10,312