일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	71,500	300	- 0.42%	30,427	2,180
12.09	71,800	600	- 0.83%	59,966	4,313
12.08	72,400	1,800	- 2.43%	59,669	4,351
12.05	74,200	700	- 0.94%	46,404	3,423
12.04	74,900	900	- 1.19%	41,684	3,126
12.03	75,800	1,200	+ 1.61%	97,982	7,401
12.02	74,600	1,100	+ 1.50%	67,749	5,033
12.01	73,500	2,000	+ 2.80%	94,908	6,958
11.28	71,500	500	- 0.69%	56,561	4,034
11.27	72,000	0	0.00%	60,342	4,334