일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	107,400	7,000	- 6.12%	175,244	18,481
03.27	114,400	300	+ 0.26%	201,591	23,162
03.26	114,100	2,800	+ 2.52%	173,470	19,924
03.25	111,300	6,300	+ 6.00%	143,315	16,024
03.24	105,000	4,400	+ 4.37%	91,997	9,643
03.23	100,600	12,900	- 11.37%	188,637	19,406
03.20	113,500	6,000	+ 5.58%	217,115	24,460
03.19	107,500	2,100	+ 1.99%	103,856	11,080
03.18	105,400	1,900	+ 1.84%	97,743	10,289
03.17	103,500	1,000	+ 0.98%	94,901	9,823