일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	174,700	4,100	+ 2.40%	186,817	32,320
06.25	170,600	3,700	- 2.12%	120,405	20,959
06.24	174,300	700	- 0.40%	169,975	29,211
06.23	175,000	2,200	- 1.24%	116,849	20,844
06.22	177,200	2,700	- 1.50%	106,229	19,273
06.19	179,900	8,800	- 4.66%	155,282	28,184
06.18	188,700	14,800	- 7.27%	138,464	26,911
06.17	203,500	5,500	+ 2.78%	210,860	42,580
06.16	198,000	11,700	+ 6.28%	281,659	54,758
06.15	186,300	9,300	- 4.76%	338,070	63,482