일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	103,900	6,800	- 6.14%	102,583	10,778
09.22	110,700	1,200	+ 1.10%	127,908	14,010
09.21	109,500	3,900	- 3.44%	149,292	16,449
09.18	113,400	2,200	- 1.90%	158,613	18,087
09.17	115,600	3,000	- 2.53%	153,110	17,822
09.16	118,600	3,300	+ 2.86%	220,604	26,373
09.15	115,300	4,100	- 3.43%	171,138	20,137
09.14	119,400	7,400	+ 6.61%	208,230	24,644
09.11	112,000	300	+ 0.27%	148,348	16,688
09.10	111,700	800	+ 0.72%	146,572	16,217