일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	82,000	300	+ 0.37%	69,614	5,716
11.09	81,700	8,000	- 8.92%	183,116	14,982
11.06	89,700	1,300	- 1.43%	81,514	7,333
11.05	91,000	500	- 0.55%	87,365	8,042
11.04	91,500	200	- 0.22%	67,490	6,019
11.03	91,700	2,200	+ 2.46%	126,860	11,488
11.02	89,500	7,600	+ 9.28%	115,980	10,236
10.30	81,900	400	- 0.49%	100,073	8,127
10.29	82,300	1,400	- 1.67%	111,527	9,087
10.28	83,700	2,400	+ 2.95%	67,088	5,604