일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	98,800	7,600	- 7.14%	236,120	23,596
08.10	106,400	6,700	+ 6.72%	227,977	23,836
08.07	99,700	14,800	- 12.93%	579,902	57,154
08.06	114,500	200	+ 0.18%	171,575	19,351
08.05	114,300	400	- 0.35%	206,123	23,488
08.04	114,700	1,600	- 1.38%	167,490	18,827
08.03	116,300	1,000	- 0.85%	98,156	11,294
07.31	117,300	4,700	+ 4.17%	138,382	15,944
07.30	112,600	4,600	- 3.93%	136,787	15,392
07.29	117,200	5,500	- 4.48%	107,176	12,619