일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	69,700	0	0.00%	28,389	1,981
05.02	69,700	0	0.00%	22,664	1,578
04.30	69,700	100	- 0.14%	30,560	2,131
04.29	69,800	1,200	+ 1.75%	43,031	3,005
04.26	68,600	400	+ 0.59%	35,544	2,435
04.25	68,200	1,400	+ 2.10%	82,437	5,660
04.24	66,800	800	- 1.18%	34,762	2,325
04.23	67,600	700	+ 1.05%	39,935	2,692
04.22	66,900	2,400	+ 3.72%	51,638	3,419
04.19	64,500	900	- 1.38%	57,614	3,711