일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	30,500	0	0.00%	883	27
03.25	30,500	150	+ 0.49%	547	17
03.24	30,350	0	0.00%	632	19
03.23	30,350	400	- 1.30%	510	15
03.20	30,750	100	+ 0.33%	720	22
03.19	30,650	50	+ 0.16%	904	28
03.18	30,600	200	- 0.65%	110	3
03.17	30,800	50	- 0.16%	368	11
03.16	30,850	100	+ 0.33%	189	6
03.13	30,750	250	+ 0.82%	445	14