일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,200	100	- 0.31%	61	2
08.06	32,300	50	- 0.16%	207	7
08.05	32,350	350	+ 1.09%	1,386	45
08.04	32,000	50	- 0.16%	701	22
08.01	32,050	50	+ 0.16%	133	4
07.31	32,000	100	- 0.31%	264	8
07.30	32,100	50	+ 0.16%	471	15
07.29	32,050	200	- 0.62%	787	25
07.28	32,250	100	- 0.31%	246	8
07.25	32,350	50	+ 0.16%	145	5