일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	31,100	100	- 0.32%	899	28
02.26	31,200	150	- 0.48%	272	8
02.25	31,350	250	- 0.79%	3,172	99
02.24	31,600	250	- 0.79%	637	20
02.23	31,850	450	+ 1.43%	1,195	38
02.20	31,400	0	0.00%	593	19
02.19	31,400	200	+ 0.64%	1,664	52
02.13	31,200	100	- 0.32%	1,401	44
02.12	31,300	100	+ 0.32%	851	26
02.11	31,200	400	- 1.27%	1,843	58