일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	29,950	1,100	+ 3.81%	1,501	43
06.23	28,850	750	- 2.53%	2,214	64
06.22	29,600	0	0.00%	2,443	72
06.19	29,600	350	- 1.17%	1,518	45
06.18	29,950	950	+ 3.28%	1,733	50
06.17	29,000	300	+ 1.05%	2,150	62
06.16	28,700	200	- 0.69%	2,523	72
06.15	28,900	200	- 0.69%	2,275	65
06.12	29,100	100	+ 0.35%	2,444	70
06.11	29,000	250	+ 0.87%	1,383	40