일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	31,400	200	- 0.63%	1,244	39
08.27	31,600	0	0.00%	1,708	53
08.26	31,600	500	+ 1.61%	2,118	66
08.25	31,100	600	- 1.89%	925	29
08.24	31,700	1,150	+ 3.76%	949	29
08.21	30,550	50	+ 0.16%	915	28
08.20	30,500	150	+ 0.49%	778	24
08.19	30,350	100	- 0.33%	830	25
08.18	30,450	50	+ 0.16%	1,732	53
08.14	30,400	250	+ 0.83%	1,026	31