일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	30,200	50	- 0.17%	1,306	40
04.29	30,250	50	+ 0.17%	2,490	76
04.28	30,200	150	- 0.49%	1,021	31
04.27	30,350	150	- 0.49%	2,724	83
04.24	30,500	200	+ 0.66%	298	9
04.23	30,300	100	- 0.33%	3,536	107
04.22	30,400	100	+ 0.33%	898	27
04.21	30,300	500	- 1.62%	1,978	60
04.20	30,800	300	+ 0.98%	349	11
04.17	30,500	150	- 0.49%	1,210	37