일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	30,250	200	- 0.66%	966	29
04.01	30,450	300	- 0.98%	1,687	51
03.31	30,750	250	+ 0.82%	499	15
03.30	30,500	50	- 0.16%	545	17
03.27	30,550	50	+ 0.16%	1,709	52
03.26	30,500	0	0.00%	883	27
03.25	30,500	150	+ 0.49%	547	17
03.24	30,350	0	0.00%	632	19
03.23	30,350	400	- 1.30%	510	15
03.20	30,750	100	+ 0.33%	720	22