일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	28,500	300	+ 1.06%	417	12
07.29	28,200	50	+ 0.18%	1,709	48
07.28	28,150	350	- 1.23%	910	26
07.27	28,500	200	- 0.70%	461	13
07.24	28,700	200	+ 0.70%	755	22
07.23	28,500	0	0.00%	681	19
07.22	28,500	0	0.00%	885	25
07.21	28,500	0	0.00%	803	23
07.20	28,500	150	- 0.52%	1,263	36
07.16	28,650	250	- 0.87%	1,644	47