| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 32,900 | 1,250 | + 3.95% | 4,489 | 143 |
| 01.28 | 31,650 | 0 | 0.00% | 1,530 | 48 |
| 01.27 | 31,650 | 150 | - 0.47% | 1,718 | 54 |
| 01.26 | 31,800 | 200 | - 0.63% | 867 | 27 |
| 01.23 | 32,000 | 350 | - 1.08% | 1,031 | 33 |
| 01.22 | 32,350 | 300 | - 0.92% | 1,488 | 48 |
| 01.21 | 32,650 | 150 | - 0.46% | 1,816 | 59 |
| 01.20 | 32,800 | 200 | - 0.61% | 1,080 | 35 |
| 01.19 | 33,000 | 400 | - 1.20% | 463 | 15 |
| 01.16 | 33,400 | 400 | - 1.18% | 658 | 22 |