일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,150	700	- 2.07%	2,228	74
10.02	33,850	100	+ 0.30%	481	16
10.01	33,750	200	- 0.59%	262	9
09.30	33,950	50	- 0.15%	344	12
09.29	34,000	50	+ 0.15%	1,448	49
09.26	33,950	50	+ 0.15%	1,040	35
09.25	33,900	200	- 0.59%	1,037	35
09.24	34,100	150	+ 0.44%	1,048	35
09.23	33,950	100	+ 0.30%	1,125	38
09.22	33,850	50	- 0.15%	996	34