일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	29,500	100	- 0.34%	2,278	67
05.22	29,600	150	- 0.50%	1,841	54
05.21	29,750	150	+ 0.51%	1,663	49
05.20	29,600	450	- 1.50%	2,935	87
05.19	30,050	500	- 1.64%	2,444	74
05.18	30,550	100	+ 0.33%	2,341	71
05.15	30,450	500	+ 1.67%	2,072	62
05.14	29,950	350	- 1.16%	2,069	62
05.13	30,300	50	- 0.17%	3,125	94
05.12	30,350	100	- 0.33%	1,383	42