일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	31,600	650	+ 2.10%	5,276	164
12.10	30,950	550	+ 1.81%	5,378	167
12.09	30,400	0	0.00%	430	13
12.08	30,400	350	+ 1.17%	240	7
12.05	30,050	300	- 0.99%	1,305	39
12.04	30,350	250	- 0.82%	230	7
12.03	30,600	200	+ 0.66%	997	30
12.02	30,400	150	+ 0.50%	822	25
12.01	30,250	50	+ 0.17%	319	10
11.28	30,200	200	+ 0.67%	577	18