일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,300	200	- 0.62%	810	26
07.23	32,500	0	0.00%	442	14
07.22	32,500	700	- 2.11%	5,177	168
07.21	33,200	350	- 1.04%	894	30
07.18	33,550	50	+ 0.15%	416	14
07.17	33,500	300	- 0.89%	1,465	49
07.16	33,800	200	- 0.59%	2,131	72
07.15	34,000	150	- 0.44%	2,238	76
07.14	34,150	200	- 0.58%	1,375	47
07.11	34,350	150	- 0.44%	1,931	67