일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	29,000	300	+ 1.05%	2,150	62
06.16	28,700	200	- 0.69%	2,523	72
06.15	28,900	200	- 0.69%	2,275	65
06.12	29,100	100	+ 0.35%	2,444	70
06.11	29,000	250	+ 0.87%	1,383	40
06.10	28,750	450	+ 1.59%	1,861	53
06.09	28,300	50	- 0.18%	1,192	34
06.08	28,350	50	- 0.18%	1,863	53
06.05	28,400	250	- 0.87%	1,827	52
06.04	28,650	150	- 0.52%	1,384	39