일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,850	100	- 0.31%	1,525	48
08.21	31,950	100	+ 0.31%	1,711	54
08.20	31,850	200	- 0.62%	1,729	55
08.19	32,050	100	+ 0.31%	665	21
08.18	31,950	0	0.00%	1,862	60
08.14	31,950	200	- 0.62%	316	10
08.13	32,150	200	- 0.62%	204	7
08.12	32,350	50	+ 0.16%	302	10
08.11	32,300	250	+ 0.78%	1,117	36
08.08	32,050	150	- 0.47%	774	25