일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	27,550	350	- 1.25%	2,156	60
07.07	27,900	0	0.00%	1,441	40
07.06	27,900	250	- 0.89%	4,671	132
07.03	28,150	800	- 2.76%	3,529	100
07.02	28,950	550	- 1.86%	3,594	104
07.01	29,500	750	- 2.48%	3,380	100
06.30	30,250	650	+ 2.20%	1,511	45
06.29	29,600	850	+ 2.96%	1,118	32
06.26	28,750	550	- 1.88%	2,907	83
06.25	29,300	650	- 2.17%	1,707	50