일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	30,550	100	+ 0.33%	2,341	71
05.15	30,450	500	+ 1.67%	2,072	62
05.14	29,950	350	- 1.16%	2,069	62
05.13	30,300	50	- 0.17%	3,125	94
05.12	30,350	100	- 0.33%	1,383	42
05.11	30,450	500	- 1.62%	798	25
05.08	30,950	50	- 0.16%	1,045	32
05.07	31,000	150	- 0.48%	2,048	64
05.06	31,150	250	+ 0.81%	5,625	174
05.04	30,900	700	+ 2.32%	7,072	219