일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	31,450	300	- 0.95%	749	24
09.10	31,750	50	- 0.16%	966	31
09.09	31,800	0	0.00%	776	25
09.08	31,800	100	+ 0.32%	711	23
09.07	31,700	100	+ 0.32%	978	31
09.04	31,600	50	+ 0.16%	1,761	55
09.03	31,550	100	+ 0.32%	1,068	34
09.02	31,450	150	- 0.48%	674	21
09.01	31,600	100	+ 0.32%	779	25
08.31	31,500	100	+ 0.32%	998	31