일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	30,400	150	+ 0.50%	97	3
04.09	30,250	0	0.00%	400	12
04.08	30,250	50	- 0.17%	550	17
04.07	30,300	50	+ 0.17%	516	16
04.06	30,250	50	+ 0.17%	673	20
04.03	30,200	50	- 0.17%	343	10
04.02	30,250	200	- 0.66%	966	29
04.01	30,450	300	- 0.98%	1,687	51
03.31	30,750	250	+ 0.82%	499	15
03.30	30,500	50	- 0.16%	545	17