일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	28,500	0	0.00%	681	19
07.22	28,500	0	0.00%	885	25
07.21	28,500	0	0.00%	803	23
07.20	28,500	150	- 0.52%	1,263	36
07.16	28,650	250	- 0.87%	1,644	47
07.15	28,900	1,000	+ 3.58%	1,200	34
07.14	27,900	50	+ 0.18%	1,052	29
07.13	27,850	0	0.00%	752	21
07.10	27,850	150	- 0.54%	1,298	36
07.09	28,000	450	+ 1.63%	958	27