일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	30,150	950	+ 3.25%	2,514	75
08.12	29,200	700	- 2.34%	6,115	181
08.11	29,900	100	+ 0.34%	1,171	35
08.10	29,800	800	+ 2.76%	997	29
08.07	29,000	200	- 0.69%	1,631	47
08.06	29,200	400	+ 1.39%	842	24
08.05	28,800	50	+ 0.17%	1,022	29
08.04	28,750	100	+ 0.35%	3,464	100
08.03	28,650	350	+ 1.24%	377	11
07.31	28,300	200	- 0.70%	648	18