일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	28,750	450	+ 1.59%	1,861	53
06.09	28,300	50	- 0.18%	1,192	34
06.08	28,350	50	- 0.18%	1,863	53
06.05	28,400	250	- 0.87%	1,827	52
06.04	28,650	150	- 0.52%	1,384	39
06.02	28,800	300	+ 1.05%	2,225	62
06.01	28,500	400	- 1.38%	6,313	174
05.29	28,900	0	0.00%	3,559	101
05.28	28,900	50	- 0.17%	1,309	38
05.27	28,950	550	- 1.86%	3,693	106