일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	30,650	350	+ 1.16%	824	25
04.15	30,300	100	+ 0.33%	1,317	40
04.14	30,200	0	0.00%	624	19
04.13	30,200	200	- 0.66%	743	22
04.10	30,400	150	+ 0.50%	97	3
04.09	30,250	0	0.00%	400	12
04.08	30,250	50	- 0.17%	550	17
04.07	30,300	50	+ 0.17%	516	16
04.06	30,250	50	+ 0.17%	673	20
04.03	30,200	50	- 0.17%	343	10