일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	32,350	350	+ 1.09%	2,265	72
10.23	32,000	150	+ 0.47%	1,553	49
10.22	31,850	350	+ 1.11%	1,130	35
10.21	31,500	100	- 0.32%	1,440	45
10.20	31,600	400	- 1.25%	2,385	75
10.17	32,000	100	- 0.31%	1,606	51
10.16	32,100	200	+ 0.63%	1,776	56
10.15	31,900	50	+ 0.16%	2,635	83
10.14	31,850	100	+ 0.32%	1,916	60
10.13	31,750	1,400	- 4.22%	3,582	114