일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	31,600	150	+ 0.48%	1,621	51
02.09	31,450	150	+ 0.48%	1,067	33
02.06	31,300	500	- 1.57%	608	19
02.05	31,800	50	- 0.16%	765	24
02.04	31,850	450	- 1.39%	2,079	67
02.03	32,300	400	+ 1.25%	1,826	58
02.02	31,900	500	- 1.54%	902	29
01.30	32,400	500	- 1.52%	1,382	45
01.29	32,900	1,250	+ 3.95%	4,489	143
01.28	31,650	0	0.00%	1,530	48