일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,900	450	+ 1.35%	829	28
09.18	33,450	400	+ 1.21%	1,900	63
09.17	33,050	100	+ 0.30%	1,443	48
09.16	32,950	200	+ 0.61%	2,546	84
09.15	32,750	800	+ 2.50%	5,739	188
09.12	31,950	50	- 0.16%	628	20
09.11	32,000	0	0.00%	373	12
09.10	32,000	400	+ 1.27%	1,525	49
09.09	31,600	300	- 0.94%	901	29
09.08	31,900	150	+ 0.47%	731	23