일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	33,000	400	- 1.20%	463	15
01.16	33,400	400	- 1.18%	658	22
01.15	33,800	50	+ 0.15%	1,293	44
01.14	33,750	0	0.00%	3,664	123
01.13	33,750	0	0.00%	2,770	93
01.12	33,750	100	+ 0.30%	2,092	70
01.09	33,650	50	- 0.15%	1,335	45
01.08	33,700	500	- 1.46%	2,297	78
01.07	34,200	100	- 0.29%	2,426	83
01.06	34,300	0	0.00%	2,035	70