일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	30,450	500	- 1.62%	798	25
05.08	30,950	50	- 0.16%	1,045	32
05.07	31,000	150	- 0.48%	2,048	64
05.06	31,150	250	+ 0.81%	5,625	174
05.04	30,900	700	+ 2.32%	7,072	219
04.30	30,200	50	- 0.17%	1,306	40
04.29	30,250	50	+ 0.17%	2,490	76
04.28	30,200	150	- 0.49%	1,021	31
04.27	30,350	150	- 0.49%	2,724	83
04.24	30,500	200	+ 0.66%	298	9