일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	28,900	1,000	+ 3.58%	1,200	34
07.14	27,900	50	+ 0.18%	1,052	29
07.13	27,850	0	0.00%	752	21
07.10	27,850	150	- 0.54%	1,298	36
07.09	28,000	450	+ 1.63%	958	27
07.08	27,550	350	- 1.25%	2,156	60
07.07	27,900	0	0.00%	1,441	40
07.06	27,900	250	- 0.89%	4,671	132
07.03	28,150	800	- 2.76%	3,529	100
07.02	28,950	550	- 1.86%	3,594	104