일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	29,500	750	- 2.48%	3,380	100
06.30	30,250	650	+ 2.20%	1,511	45
06.29	29,600	850	+ 2.96%	1,118	32
06.26	28,750	550	- 1.88%	2,907	83
06.25	29,300	650	- 2.17%	1,707	50
06.24	29,950	1,100	+ 3.81%	1,501	43
06.23	28,850	750	- 2.53%	2,214	64
06.22	29,600	0	0.00%	2,443	72
06.19	29,600	350	- 1.17%	1,518	45
06.18	29,950	950	+ 3.28%	1,733	50