일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	33,750	100	+ 0.30%	2,092	70
01.09	33,650	50	- 0.15%	1,335	45
01.08	33,700	500	- 1.46%	2,297	78
01.07	34,200	100	- 0.29%	2,426	83
01.06	34,300	0	0.00%	2,035	70
01.05	34,300	100	- 0.29%	1,826	62
01.02	34,400	650	+ 1.93%	2,299	78
12.30	33,750	50	- 0.15%	425	14
12.29	33,800	250	- 0.73%	235	8
12.26	34,050	250	- 0.73%	323	11