일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	34,050	250	- 0.73%	323	11
12.24	34,300	400	+ 1.18%	3,706	126
12.23	33,900	300	+ 0.89%	3,105	104
12.22	33,600	150	- 0.44%	4,382	147
12.19	33,750	250	+ 0.75%	3,835	128
12.18	33,500	1,000	+ 3.08%	2,944	96
12.17	32,500	500	+ 1.56%	3,268	105
12.16	32,000	100	+ 0.31%	3,167	101
12.15	31,900	400	+ 1.27%	2,642	83
12.12	31,500	100	- 0.32%	4,439	139