일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,750	150	+ 0.48%	330	10
09.04	31,600	50	+ 0.16%	105	3
09.03	31,550	150	- 0.47%	51	2
09.02	31,700	200	+ 0.64%	89	3
09.01	31,500	50	+ 0.16%	59	2
08.29	31,450	100	+ 0.32%	443	14
08.28	31,350	100	- 0.32%	1,006	32
08.27	31,450	250	- 0.79%	1,356	43
08.26	31,700	250	- 0.78%	1,497	47
08.25	31,950	100	+ 0.31%	1,259	40