일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,500	250	- 0.72%	1,125	39
07.09	34,750	100	- 0.29%	788	27
07.08	34,850	250	- 0.71%	1,768	62
07.07	35,100	100	+ 0.29%	2,263	79
07.04	35,000	0	0.00%	2,425	84
07.03	35,000	400	+ 1.16%	1,421	49
07.02	34,600	350	+ 1.02%	1,393	48
07.01	34,250	100	+ 0.29%	578	20
06.30	34,150	150	- 0.44%	502	17
06.27	34,300	200	- 0.58%	598	21