일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	28,800	300	+ 1.05%	2,225	62
06.01	28,500	400	- 1.38%	6,313	174
05.29	28,900	0	0.00%	3,559	101
05.28	28,900	50	- 0.17%	1,309	38
05.27	28,950	550	- 1.86%	3,693	106
05.26	29,500	100	- 0.34%	2,278	67
05.22	29,600	150	- 0.50%	1,841	54
05.21	29,750	150	+ 0.51%	1,663	49
05.20	29,600	450	- 1.50%	2,935	87
05.19	30,050	500	- 1.64%	2,444	74