일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	32,250	150	+ 0.47%	884	28
09.28	32,100	100	+ 0.31%	574	18
09.23	32,000	0	0.00%	998	32
09.22	32,000	300	- 0.93%	378	12
09.21	32,300	150	+ 0.47%	878	28
09.18	32,150	200	+ 0.63%	1,305	42
09.17	31,950	150	+ 0.47%	925	29
09.16	31,800	400	+ 1.27%	1,774	56
09.15	31,400	200	+ 0.64%	930	29
09.14	31,200	250	- 0.80%	1,598	50