일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,225	25	+ 0.60%	162,428	685
03.23	4,200	175	- 4.00%	589,169	2,500
03.20	4,375	180	+ 4.29%	249,011	1,084
03.19	4,195	55	- 1.29%	122,198	512
03.18	4,250	0	0.00%	200,543	854
03.17	4,250	15	- 0.35%	211,369	900
03.16	4,265	15	- 0.35%	167,150	717
03.13	4,280	55	- 1.27%	168,377	723
03.12	4,335	0	0.00%	184,212	799
03.11	4,335	215	+ 5.22%	319,607	1,387