| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,535 | 5 | - 0.14% | 78,710 | 278 |
| 08.06 | 3,540 | 15 | + 0.43% | 71,140 | 251 |
| 08.05 | 3,525 | 30 | + 0.86% | 135,036 | 474 |
| 08.04 | 3,495 | 75 | + 2.19% | 116,048 | 402 |
| 08.01 | 3,420 | 115 | - 3.25% | 267,301 | 920 |
| 07.31 | 3,535 | 0 | 0.00% | 118,243 | 417 |
| 07.30 | 3,535 | 70 | + 2.02% | 177,073 | 622 |
| 07.29 | 3,465 | 50 | + 1.46% | 159,454 | 546 |
| 07.28 | 3,415 | 85 | - 2.43% | 332,999 | 1,146 |
| 07.25 | 3,500 | 0 | 0.00% | 96,035 | 336 |