일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,405	25	- 0.73%	160,429	546
08.13	3,430	45	- 1.30%	257,924	886
08.12	3,475	40	- 1.14%	150,362	527
08.11	3,515	0	0.00%	88,904	312
08.08	3,515	20	- 0.57%	90,198	318
08.07	3,535	5	- 0.14%	78,710	278
08.06	3,540	15	+ 0.43%	71,140	251
08.05	3,525	30	+ 0.86%	135,036	474
08.04	3,495	75	+ 2.19%	116,048	402
08.01	3,420	115	- 3.25%	267,301	920