일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,910	170	- 3.35%	514,119	2,556
02.25	5,080	10	- 0.20%	626,072	3,192
02.24	5,090	40	+ 0.79%	528,847	2,674
02.23	5,050	55	+ 1.10%	792,557	4,010
02.20	4,995	200	+ 4.17%	643,840	3,179
02.19	4,795	105	+ 2.24%	565,001	2,699
02.13	4,690	195	+ 4.34%	1,225,076	5,770
02.12	4,495	75	+ 1.70%	502,408	2,247
02.11	4,420	135	+ 3.15%	420,549	1,826
02.10	4,285	110	+ 2.64%	449,412	1,902