일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,345	75	- 2.19%	138,851	467
06.19	3,420	0	0.00%	135,990	458
06.18	3,420	155	- 4.34%	115,809	400
06.17	3,575	0	0.00%	79,075	285
06.16	3,575	35	+ 0.99%	89,447	319
06.15	3,540	90	+ 2.61%	159,392	561
06.12	3,450	60	+ 1.77%	116,600	403
06.11	3,390	50	+ 1.50%	117,856	396
06.10	3,340	50	- 1.48%	151,600	506
06.09	3,390	120	+ 3.67%	199,026	673