| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,365 | 10 | + 0.30% | 238,701 | 799 |
| 08.05 | 3,355 | 75 | + 2.29% | 346,951 | 1,164 |
| 08.04 | 3,280 | 125 | + 3.96% | 371,259 | 1,213 |
| 08.03 | 3,155 | 30 | - 0.94% | 382,260 | 1,221 |
| 07.31 | 3,185 | 120 | + 3.92% | 541,583 | 1,712 |
| 07.30 | 3,065 | 40 | + 1.32% | 420,466 | 1,313 |
| 07.29 | 3,025 | 155 | - 4.87% | 778,904 | 2,377 |
| 07.28 | 3,180 | 125 | - 3.78% | 421,383 | 1,346 |
| 07.27 | 3,305 | 40 | + 1.23% | 350,348 | 1,155 |
| 07.24 | 3,265 | 75 | - 2.25% | 387,728 | 1,274 |