일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,290	10	- 0.30%	132,839	435
11.06	3,300	25	+ 0.76%	186,652	610
11.05	3,275	10	+ 0.31%	250,275	812
11.04	3,265	35	- 1.06%	230,413	757
11.03	3,300	45	- 1.35%	296,482	983
10.31	3,345	25	- 0.74%	170,648	571
10.30	3,370	30	- 0.88%	257,242	867
10.29	3,400	5	- 0.15%	228,426	774
10.28	3,405	0	0.00%	128,680	438
10.27	3,405	5	- 0.15%	258,206	878