일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,240	35	+ 1.09%	94,596	305
09.15	3,205	80	- 2.44%	412,004	1,328
09.14	3,285	30	- 0.91%	125,466	411
09.11	3,315	5	+ 0.15%	99,212	328
09.10	3,310	40	+ 1.22%	230,550	761
09.09	3,270	10	+ 0.31%	123,868	403
09.08	3,260	30	+ 0.93%	214,228	703
09.07	3,230	40	+ 1.25%	170,607	549
09.04	3,190	15	+ 0.47%	174,787	556
09.03	3,175	0	0.00%	390,874	1,250