일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,085	60	- 1.45%	285,922	1,172
04.29	4,145	10	- 0.24%	176,864	736
04.28	4,155	10	+ 0.24%	171,802	715
04.27	4,145	5	- 0.12%	166,065	687
04.24	4,150	15	- 0.36%	283,141	1,170
04.23	4,165	10	- 0.24%	147,352	611
04.22	4,175	35	+ 0.85%	215,645	892
04.21	4,140	15	+ 0.36%	210,876	873
04.20	4,125	0	0.00%	173,552	715
04.17	4,125	25	+ 0.61%	127,988	525