| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,050 | 55 | + 1.10% | 792,557 | 4,010 |
| 02.20 | 4,995 | 200 | + 4.17% | 643,840 | 3,179 |
| 02.19 | 4,795 | 105 | + 2.24% | 565,001 | 2,699 |
| 02.13 | 4,690 | 195 | + 4.34% | 1,225,076 | 5,770 |
| 02.12 | 4,495 | 75 | + 1.70% | 502,408 | 2,247 |
| 02.11 | 4,420 | 135 | + 3.15% | 420,549 | 1,826 |
| 02.10 | 4,285 | 110 | + 2.64% | 449,412 | 1,902 |
| 02.09 | 4,175 | 5 | - 0.12% | 319,370 | 1,341 |
| 02.06 | 4,180 | 35 | - 0.83% | 364,822 | 1,498 |
| 02.05 | 4,215 | 105 | - 2.43% | 391,659 | 1,659 |