| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,810 | 160 | + 4.38% | 999,813 | 3,810 |
| 07.09 | 3,650 | 75 | + 2.10% | 215,258 | 786 |
| 07.08 | 3,575 | 15 | + 0.42% | 108,307 | 386 |
| 07.07 | 3,560 | 80 | - 2.20% | 175,461 | 630 |
| 07.04 | 3,640 | 80 | - 2.15% | 278,280 | 1,020 |
| 07.03 | 3,720 | 0 | 0.00% | 388,158 | 1,442 |
| 07.02 | 3,720 | 30 | + 0.81% | 575,094 | 2,117 |
| 07.01 | 3,690 | 175 | + 4.98% | 953,052 | 3,526 |
| 06.30 | 3,515 | 15 | - 0.43% | 168,649 | 594 |
| 06.27 | 3,530 | 85 | - 2.35% | 297,975 | 1,061 |