| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,690 | 50 | - 1.34% | 289,309 | 1,071 |
| 07.16 | 3,740 | 75 | - 1.97% | 438,792 | 1,664 |
| 07.15 | 3,815 | 25 | - 0.65% | 242,535 | 925 |
| 07.14 | 3,840 | 40 | + 1.05% | 430,484 | 1,648 |
| 07.11 | 3,800 | 10 | - 0.26% | 401,437 | 1,532 |
| 07.10 | 3,810 | 160 | + 4.38% | 999,813 | 3,810 |
| 07.09 | 3,650 | 75 | + 2.10% | 215,258 | 786 |
| 07.08 | 3,575 | 15 | + 0.42% | 108,307 | 386 |
| 07.07 | 3,560 | 80 | - 2.20% | 175,461 | 630 |
| 07.04 | 3,640 | 80 | - 2.15% | 278,280 | 1,020 |