일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,175	5	- 0.12%	319,370	1,341
02.06	4,180	35	- 0.83%	364,822	1,498
02.05	4,215	105	- 2.43%	391,659	1,659
02.04	4,320	235	+ 5.75%	850,629	3,619
02.03	4,085	120	+ 3.03%	483,619	1,964
02.02	3,965	30	- 0.75%	421,241	1,668
01.30	3,995	60	- 1.48%	362,139	1,455
01.29	4,055	130	+ 3.31%	727,971	2,883
01.28	3,925	185	+ 4.95%	1,080,427	4,170
01.27	3,740	55	+ 1.49%	283,717	1,049