| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,175 | 55 | - 1.70% | 567,280 | 1,811 |
| 09.01 | 3,230 | 40 | - 1.22% | 435,872 | 1,407 |
| 08.31 | 3,270 | 5 | - 0.15% | 197,170 | 638 |
| 08.28 | 3,275 | 20 | + 0.61% | 338,508 | 1,099 |
| 08.27 | 3,255 | 55 | - 1.66% | 183,108 | 598 |
| 08.26 | 3,310 | 45 | + 1.38% | 194,653 | 636 |
| 08.25 | 3,265 | 20 | + 0.62% | 175,900 | 566 |
| 08.24 | 3,245 | 5 | + 0.15% | 102,938 | 333 |
| 08.21 | 3,240 | 75 | - 2.26% | 208,327 | 676 |
| 08.20 | 3,315 | 10 | + 0.30% | 270,516 | 897 |