일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,345	25	- 0.74%	170,648	571
10.30	3,370	30	- 0.88%	257,242	867
10.29	3,400	5	- 0.15%	228,426	774
10.28	3,405	0	0.00%	128,680	438
10.27	3,405	5	- 0.15%	258,206	878
10.24	3,410	0	0.00%	190,096	646
10.23	3,410	20	- 0.58%	70,694	241
10.22	3,430	30	+ 0.88%	143,149	486
10.21	3,400	25	- 0.73%	121,768	415
10.20	3,425	5	+ 0.15%	229,432	780