일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,270	155	- 4.53%	397,860	1,304
06.05	3,425	105	- 2.98%	278,755	959
06.04	3,530	55	+ 1.58%	222,795	780
06.02	3,475	15	+ 0.43%	210,748	724
06.01	3,460	35	- 1.00%	272,498	939
05.29	3,495	25	- 0.71%	143,100	501
05.28	3,520	20	- 0.57%	268,484	938
05.27	3,540	105	- 2.88%	345,338	1,226
05.26	3,645	75	- 2.02%	223,471	822
05.22	3,720	45	+ 1.22%	155,090	575