| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,340 | 60 | + 1.83% | 357,389 | 1,185 |
| 07.22 | 3,280 | 20 | + 0.61% | 471,112 | 1,554 |
| 07.21 | 3,260 | 0 | 0.00% | 438,625 | 1,421 |
| 07.20 | 3,260 | 115 | - 3.41% | 511,102 | 1,678 |
| 07.16 | 3,375 | 80 | - 2.32% | 418,344 | 1,421 |
| 07.15 | 3,455 | 55 | + 1.62% | 481,862 | 1,665 |
| 07.14 | 3,400 | 55 | - 1.59% | 941,285 | 3,177 |
| 07.13 | 3,455 | 270 | - 7.25% | 1,182,132 | 4,279 |
| 07.10 | 3,725 | 315 | + 9.24% | 2,049,800 | 7,503 |
| 07.09 | 3,410 | 185 | - 5.15% | 1,644,839 | 5,658 |