일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,510	15	+ 0.43%	153,174	536
11.27	3,495	5	+ 0.14%	111,832	391
11.26	3,490	45	+ 1.31%	259,253	901
11.25	3,445	5	- 0.15%	72,622	250
11.24	3,450	15	- 0.43%	81,171	281
11.21	3,465	5	+ 0.15%	134,145	461
11.20	3,460	50	+ 1.47%	193,509	666
11.19	3,410	10	+ 0.29%	57,784	197
11.18	3,400	40	- 1.16%	168,114	572
11.17	3,440	20	- 0.58%	106,298	364