| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,970 | 315 | + 8.62% | 5,635,283 | 21,208 |
| 07.03 | 3,655 | 155 | - 4.07% | 3,246,812 | 11,673 |
| 07.02 | 3,810 | 705 | - 15.62% | 12,139,974 | 50,021 |
| 07.01 | 4,515 | 1,040 | + 29.93% | 12,849,213 | 55,925 |
| 06.30 | 3,475 | 365 | - 9.51% | 1,240,363 | 4,408 |
| 06.29 | 3,840 | 375 | + 10.82% | 4,094,708 | 15,810 |
| 06.26 | 3,465 | 160 | - 4.41% | 7,349,118 | 28,025 |
| 06.25 | 3,625 | 120 | + 3.42% | 13,839,892 | 55,038 |
| 06.24 | 3,505 | 275 | + 8.51% | 1,099,333 | 3,732 |
| 06.23 | 3,230 | 115 | - 3.44% | 198,799 | 648 |