| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,240 | 75 | - 2.26% | 208,327 | 676 |
| 08.20 | 3,315 | 10 | + 0.30% | 270,516 | 897 |
| 08.19 | 3,305 | 80 | - 2.36% | 344,960 | 1,142 |
| 08.18 | 3,385 | 110 | - 3.15% | 416,798 | 1,433 |
| 08.14 | 3,495 | 20 | + 0.58% | 216,998 | 755 |
| 08.13 | 3,475 | 110 | - 3.07% | 561,149 | 1,969 |
| 08.12 | 3,585 | 65 | + 1.85% | 601,483 | 2,138 |
| 08.11 | 3,520 | 55 | + 1.59% | 446,307 | 1,576 |
| 08.10 | 3,465 | 100 | + 2.97% | 265,755 | 911 |
| 08.07 | 3,365 | 0 | 0.00% | 182,728 | 614 |