일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,335	0	0.00%	184,212	799
03.11	4,335	215	+ 5.22%	319,607	1,387
03.10	4,120	40	+ 0.98%	225,584	931
03.09	4,080	135	- 3.20%	319,183	1,286
03.06	4,215	125	- 2.88%	368,319	1,562
03.05	4,340	280	+ 6.90%	472,046	2,045
03.04	4,060	515	- 11.26%	1,104,787	4,663
03.03	4,575	180	- 3.79%	829,907	3,857
02.27	4,755	155	- 3.16%	548,592	2,616
02.26	4,910	170	- 3.35%	514,119	2,556