| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,275 | 15 | + 0.46% | 207,397 | 680 |
| 10.01 | 3,260 | 35 | + 1.09% | 90,754 | 293 |
| 09.30 | 3,225 | 10 | + 0.31% | 83,351 | 268 |
| 09.29 | 3,215 | 30 | - 0.92% | 125,930 | 403 |
| 09.28 | 3,245 | 30 | + 0.93% | 118,984 | 386 |
| 09.23 | 3,215 | 25 | - 0.77% | 144,014 | 463 |
| 09.22 | 3,240 | 15 | - 0.46% | 174,056 | 569 |
| 09.21 | 3,255 | 10 | - 0.31% | 186,490 | 607 |
| 09.18 | 3,265 | 35 | + 1.08% | 206,270 | 677 |
| 09.17 | 3,230 | 10 | - 0.31% | 112,537 | 365 |