| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,500 | 35 | - 0.99% | 211,315 | 743 |
| 07.23 | 3,535 | 20 | - 0.56% | 195,490 | 691 |
| 07.22 | 3,555 | 30 | - 0.84% | 215,970 | 771 |
| 07.21 | 3,585 | 30 | - 0.83% | 256,253 | 921 |
| 07.18 | 3,615 | 75 | - 2.03% | 391,865 | 1,422 |
| 07.17 | 3,690 | 50 | - 1.34% | 289,309 | 1,071 |
| 07.16 | 3,740 | 75 | - 1.97% | 438,792 | 1,664 |
| 07.15 | 3,815 | 25 | - 0.65% | 242,535 | 925 |
| 07.14 | 3,840 | 40 | + 1.05% | 430,484 | 1,648 |
| 07.11 | 3,800 | 10 | - 0.26% | 401,437 | 1,532 |