| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,535 | 0 | 0.00% | 118,243 | 417 |
| 07.30 | 3,535 | 70 | + 2.02% | 177,073 | 622 |
| 07.29 | 3,465 | 50 | + 1.46% | 159,454 | 546 |
| 07.28 | 3,415 | 85 | - 2.43% | 332,999 | 1,146 |
| 07.25 | 3,500 | 0 | 0.00% | 96,035 | 336 |
| 07.24 | 3,500 | 35 | - 0.99% | 211,315 | 743 |
| 07.23 | 3,535 | 20 | - 0.56% | 195,490 | 691 |
| 07.22 | 3,555 | 30 | - 0.84% | 215,970 | 771 |
| 07.21 | 3,585 | 30 | - 0.83% | 256,253 | 921 |
| 07.18 | 3,615 | 75 | - 2.03% | 391,865 | 1,422 |