| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,165 | 10 | - 0.24% | 147,352 | 611 |
| 04.22 | 4,175 | 35 | + 0.85% | 215,645 | 892 |
| 04.21 | 4,140 | 15 | + 0.36% | 210,876 | 873 |
| 04.20 | 4,125 | 0 | 0.00% | 173,552 | 715 |
| 04.17 | 4,125 | 25 | + 0.61% | 127,988 | 525 |
| 04.16 | 4,100 | 30 | - 0.73% | 220,997 | 908 |
| 04.15 | 4,130 | 15 | + 0.37% | 324,115 | 1,352 |
| 04.14 | 4,115 | 85 | + 2.11% | 255,171 | 1,039 |
| 04.13 | 4,030 | 75 | - 1.83% | 233,027 | 931 |
| 04.10 | 4,105 | 60 | + 1.48% | 235,674 | 963 |