| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,440 | 25 | - 0.72% | 111,033 | 382 |
| 08.28 | 3,465 | 25 | + 0.73% | 97,065 | 335 |
| 08.27 | 3,440 | 30 | - 0.87% | 43,459 | 150 |
| 08.26 | 3,470 | 5 | + 0.14% | 67,028 | 232 |
| 08.25 | 3,465 | 15 | + 0.44% | 37,495 | 130 |
| 08.22 | 3,450 | 0 | 0.00% | 87,750 | 302 |
| 08.21 | 3,450 | 15 | + 0.44% | 96,017 | 330 |
| 08.20 | 3,435 | 20 | + 0.59% | 161,296 | 545 |
| 08.19 | 3,415 | 5 | - 0.15% | 77,506 | 264 |
| 08.18 | 3,420 | 15 | + 0.44% | 92,937 | 317 |