일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,450	0	0.00%	87,750	302
08.21	3,450	15	+ 0.44%	96,017	330
08.20	3,435	20	+ 0.59%	161,296	545
08.19	3,415	5	- 0.15%	77,506	264
08.18	3,420	15	+ 0.44%	92,937	317
08.14	3,405	25	- 0.73%	160,429	546
08.13	3,430	45	- 1.30%	257,924	886
08.12	3,475	40	- 1.14%	150,362	527
08.11	3,515	0	0.00%	88,904	312
08.08	3,515	20	- 0.57%	90,198	318