| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,340 | 50 | - 1.48% | 151,600 | 506 |
| 06.09 | 3,390 | 120 | + 3.67% | 199,026 | 673 |
| 06.08 | 3,270 | 155 | - 4.53% | 397,860 | 1,304 |
| 06.05 | 3,425 | 105 | - 2.98% | 278,755 | 959 |
| 06.04 | 3,530 | 55 | + 1.58% | 222,795 | 780 |
| 06.02 | 3,475 | 15 | + 0.43% | 210,748 | 724 |
| 06.01 | 3,460 | 35 | - 1.00% | 272,498 | 939 |
| 05.29 | 3,495 | 25 | - 0.71% | 143,100 | 501 |
| 05.28 | 3,520 | 20 | - 0.57% | 268,484 | 938 |
| 05.27 | 3,540 | 105 | - 2.88% | 345,338 | 1,226 |