일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,425	5	- 0.15%	109,292	373
09.04	3,430	25	+ 0.73%	38,583	132
09.03	3,405	0	0.00%	68,497	233
09.02	3,405	5	+ 0.15%	44,929	153
09.01	3,400	40	- 1.16%	113,156	384
08.29	3,440	25	- 0.72%	111,033	382
08.28	3,465	25	+ 0.73%	97,065	335
08.27	3,440	30	- 0.87%	43,459	150
08.26	3,470	5	+ 0.14%	67,028	232
08.25	3,465	15	+ 0.44%	37,495	130