일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,425	20	- 0.58%	211,394	724
09.11	3,445	55	- 1.57%	269,955	930
09.10	3,500	10	+ 0.29%	165,146	576
09.09	3,490	15	+ 0.43%	107,001	374
09.08	3,475	50	+ 1.46%	214,032	746
09.05	3,425	5	- 0.15%	109,292	373
09.04	3,430	25	+ 0.73%	38,583	132
09.03	3,405	0	0.00%	68,497	233
09.02	3,405	5	+ 0.15%	44,929	153
09.01	3,400	40	- 1.16%	113,156	384