일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,700	15	- 0.40%	183,037	674
12.23	3,715	0	0.00%	179,464	666
12.22	3,715	10	+ 0.27%	199,228	739
12.19	3,705	90	+ 2.49%	369,208	1,353
12.18	3,615	25	- 0.69%	284,628	1,029
12.17	3,640	5	+ 0.14%	159,511	578
12.16	3,635	40	- 1.09%	236,805	857
12.15	3,675	15	+ 0.41%	514,480	1,896
12.12	3,660	95	+ 2.67%	634,366	2,312
12.11	3,565	55	+ 1.57%	516,640	1,837