| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,675 | 40 | + 1.10% | 194,872 | 718 |
| 05.20 | 3,635 | 0 | 0.00% | 342,961 | 1,242 |
| 05.19 | 3,635 | 85 | - 2.29% | 237,748 | 865 |
| 05.18 | 3,720 | 30 | + 0.81% | 288,242 | 1,071 |
| 05.15 | 3,690 | 85 | - 2.25% | 180,195 | 667 |
| 05.14 | 3,775 | 75 | + 2.03% | 155,660 | 579 |
| 05.13 | 3,700 | 0 | 0.00% | 176,907 | 658 |
| 05.12 | 3,700 | 45 | - 1.20% | 585,464 | 2,155 |
| 05.11 | 3,745 | 105 | - 2.73% | 341,362 | 1,281 |
| 05.08 | 3,850 | 45 | - 1.16% | 234,919 | 902 |