일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,420	45	- 1.30%	154,119	528
10.16	3,465	0	0.00%	177,729	619
10.15	3,465	55	+ 1.61%	353,332	1,219
10.14	3,410	15	+ 0.44%	264,384	894
10.13	3,395	15	- 0.44%	118,679	401
10.10	3,410	25	- 0.73%	90,500	308
10.02	3,435	25	+ 0.73%	172,458	592
10.01	3,410	10	- 0.29%	98,985	338
09.30	3,420	0	0.00%	126,803	433
09.29	3,420	55	+ 1.63%	335,496	1,145