| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,685 | 10 | + 0.27% | 216,232 | 795 |
| 01.23 | 3,675 | 15 | + 0.41% | 171,855 | 631 |
| 01.22 | 3,660 | 70 | + 1.95% | 254,402 | 931 |
| 01.21 | 3,590 | 60 | - 1.64% | 287,731 | 1,031 |
| 01.20 | 3,650 | 30 | + 0.83% | 282,904 | 1,032 |
| 01.19 | 3,620 | 35 | + 0.98% | 250,248 | 902 |
| 01.16 | 3,585 | 45 | + 1.27% | 205,657 | 735 |
| 01.15 | 3,540 | 10 | + 0.28% | 310,560 | 1,093 |
| 01.14 | 3,530 | 20 | + 0.57% | 257,683 | 902 |
| 01.13 | 3,510 | 35 | - 0.99% | 208,566 | 727 |