일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,410	25	- 0.73%	90,500	308
10.02	3,435	25	+ 0.73%	172,458	592
10.01	3,410	10	- 0.29%	98,985	338
09.30	3,420	0	0.00%	126,803	433
09.29	3,420	55	+ 1.63%	335,496	1,145
09.26	3,365	20	- 0.59%	177,303	591
09.25	3,385	40	+ 1.20%	132,420	442
09.24	3,345	35	- 1.04%	242,246	812
09.23	3,380	20	- 0.59%	173,767	586
09.22	3,400	5	- 0.15%	141,869	480