일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,895	5	+ 0.13%	168,390	656
05.06	3,890	85	- 2.14%	408,945	1,591
05.04	3,975	110	- 2.69%	284,476	1,141
04.30	4,085	60	- 1.45%	285,922	1,172
04.29	4,145	10	- 0.24%	176,864	736
04.28	4,155	10	+ 0.24%	171,802	715
04.27	4,145	5	- 0.12%	166,065	687
04.24	4,150	15	- 0.36%	283,141	1,170
04.23	4,165	10	- 0.24%	147,352	611
04.22	4,175	35	+ 0.85%	215,645	892