일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,365	20	- 0.59%	177,303	591
09.25	3,385	40	+ 1.20%	132,420	442
09.24	3,345	35	- 1.04%	242,246	812
09.23	3,380	20	- 0.59%	173,767	586
09.22	3,400	5	- 0.15%	141,869	480
09.19	3,405	20	- 0.58%	155,914	530
09.18	3,425	0	0.00%	142,700	484
09.17	3,425	30	+ 0.88%	175,720	595
09.16	3,395	25	- 0.73%	168,034	572
09.15	3,420	5	- 0.15%	84,236	288