| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,505 | 275 | + 8.51% | 1,099,333 | 3,732 |
| 06.23 | 3,230 | 115 | - 3.44% | 198,799 | 648 |
| 06.22 | 3,345 | 75 | - 2.19% | 138,851 | 467 |
| 06.19 | 3,420 | 0 | 0.00% | 135,990 | 458 |
| 06.18 | 3,420 | 155 | - 4.34% | 115,809 | 400 |
| 06.17 | 3,575 | 0 | 0.00% | 79,075 | 285 |
| 06.16 | 3,575 | 35 | + 0.99% | 89,447 | 319 |
| 06.15 | 3,540 | 90 | + 2.61% | 159,392 | 561 |
| 06.12 | 3,450 | 60 | + 1.77% | 116,600 | 403 |
| 06.11 | 3,390 | 50 | + 1.50% | 117,856 | 396 |