| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,405 | 20 | - 0.58% | 155,914 | 530 |
| 09.18 | 3,425 | 0 | 0.00% | 142,700 | 484 |
| 09.17 | 3,425 | 30 | + 0.88% | 175,720 | 595 |
| 09.16 | 3,395 | 25 | - 0.73% | 168,034 | 572 |
| 09.15 | 3,420 | 5 | - 0.15% | 84,236 | 288 |
| 09.12 | 3,425 | 20 | - 0.58% | 211,394 | 724 |
| 09.11 | 3,445 | 55 | - 1.57% | 269,955 | 930 |
| 09.10 | 3,500 | 10 | + 0.29% | 165,146 | 576 |
| 09.09 | 3,490 | 15 | + 0.43% | 107,001 | 374 |
| 09.08 | 3,475 | 50 | + 1.46% | 214,032 | 746 |