| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,125 | 0 | 0.00% | 173,552 | 715 |
| 04.17 | 4,125 | 25 | + 0.61% | 127,988 | 525 |
| 04.16 | 4,100 | 30 | - 0.73% | 220,997 | 908 |
| 04.15 | 4,130 | 15 | + 0.37% | 324,115 | 1,352 |
| 04.14 | 4,115 | 85 | + 2.11% | 255,171 | 1,039 |
| 04.13 | 4,030 | 75 | - 1.83% | 233,027 | 931 |
| 04.10 | 4,105 | 60 | + 1.48% | 235,674 | 963 |
| 04.09 | 4,045 | 120 | - 2.88% | 152,824 | 617 |
| 04.08 | 4,165 | 275 | + 7.07% | 469,687 | 1,915 |
| 04.07 | 3,890 | 10 | - 0.26% | 177,577 | 686 |