일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,090	55	- 1.75%	214,553	667
10.19	3,145	20	+ 0.64%	111,411	347
10.16	3,125	75	+ 2.46%	223,190	693
10.15	3,050	90	- 2.87%	293,695	893
10.14	3,140	20	- 0.63%	182,249	577
10.13	3,160	25	- 0.79%	302,260	945
10.12	3,185	35	- 1.09%	257,088	826
10.08	3,220	15	- 0.46%	146,230	471
10.07	3,235	15	- 0.46%	160,283	519
10.06	3,250	25	- 0.76%	112,442	365