| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 4,165 | 275 | + 7.07% | 469,687 | 1,915 |
| 04.07 | 3,890 | 10 | - 0.26% | 177,577 | 686 |
| 04.06 | 3,900 | 25 | - 0.64% | 210,631 | 817 |
| 04.03 | 3,925 | 40 | + 1.03% | 224,764 | 881 |
| 04.02 | 3,885 | 115 | - 2.88% | 295,005 | 1,146 |
| 04.01 | 4,000 | 115 | + 2.96% | 201,695 | 805 |
| 03.31 | 3,885 | 170 | - 4.19% | 346,048 | 1,363 |
| 03.30 | 4,055 | 240 | - 5.59% | 247,144 | 1,006 |
| 03.27 | 4,295 | 0 | 0.00% | 250,685 | 1,062 |
| 03.26 | 4,295 | 5 | + 0.12% | 119,200 | 510 |