일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,925	40	+ 1.03%	224,764	881
04.02	3,885	115	- 2.88%	295,005	1,146
04.01	4,000	115	+ 2.96%	201,695	805
03.31	3,885	170	- 4.19%	346,048	1,363
03.30	4,055	240	- 5.59%	247,144	1,006
03.27	4,295	0	0.00%	250,685	1,062
03.26	4,295	5	+ 0.12%	119,200	510
03.25	4,290	65	+ 1.54%	128,578	550
03.24	4,225	25	+ 0.60%	162,428	685
03.23	4,200	175	- 4.00%	589,169	2,500