| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,720 | 10 | - 0.27% | 354,174 | 1,327 |
| 06.17 | 3,730 | 5 | - 0.13% | 379,118 | 1,415 |
| 06.16 | 3,735 | 90 | + 2.47% | 405,453 | 1,494 |
| 06.13 | 3,645 | 55 | - 1.49% | 390,013 | 1,420 |
| 06.12 | 3,700 | 20 | + 0.54% | 307,341 | 1,140 |
| 06.11 | 3,680 | 0 | 0.00% | 290,348 | 1,062 |
| 06.10 | 3,680 | 10 | + 0.27% | 494,814 | 1,818 |
| 06.09 | 3,670 | 100 | + 2.80% | 666,027 | 2,452 |
| 06.05 | 3,570 | 20 | + 0.56% | 335,999 | 1,202 |
| 06.04 | 3,550 | 115 | + 3.35% | 620,729 | 2,194 |