일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,550	70	+ 2.01%	331,328	1,167
12.04	3,480	20	- 0.57%	74,150	257
12.03	3,500	15	+ 0.43%	190,239	665
12.02	3,485	40	+ 1.16%	131,199	456
12.01	3,445	65	- 1.85%	163,338	568
11.28	3,510	15	+ 0.43%	153,174	536
11.27	3,495	5	+ 0.14%	111,832	391
11.26	3,490	45	+ 1.31%	259,253	901
11.25	3,445	5	- 0.15%	72,622	250
11.24	3,450	15	- 0.43%	81,171	281