일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,420	10	- 0.29%	86,374	296
05.30	3,430	30	- 0.87%	95,152	327
05.29	3,460	20	- 0.58%	134,632	467
05.28	3,480	15	- 0.43%	125,652	438
05.27	3,495	5	- 0.14%	196,649	685
05.24	3,500	5	- 0.14%	177,525	625
05.23	3,505	40	- 1.13%	292,913	1,027
05.22	3,545	45	+ 1.29%	4,564,232	16,998
05.21	3,500	35	- 0.99%	113,279	397
05.20	3,535	40	+ 1.14%	165,925	582