일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,100	230	- 4.32%	96,739	503
05.08	5,330	140	- 2.56%	141,165	756
05.07	5,470	290	+ 5.60%	1,341,269	7,693
05.06	5,180	150	- 2.81%	49,503	258
05.04	5,330	50	+ 0.95%	65,215	348
04.30	5,280	60	- 1.12%	44,376	236
04.29	5,340	20	+ 0.38%	80,677	427
04.28	5,320	80	+ 1.53%	40,154	212
04.27	5,240	40	- 0.76%	50,806	268
04.24	5,280	20	- 0.38%	39,389	207