일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,980	80	+ 1.63%	181,572	920
12.11	4,900	145	+ 3.05%	190,475	948
12.10	4,755	15	- 0.31%	7,408	35
12.09	4,770	0	0.00%	35,573	169
12.08	4,770	200	- 4.02%	56,971	274
12.05	4,970	235	+ 4.96%	149,433	735
12.04	4,735	35	- 0.73%	38,317	182
12.03	4,770	120	+ 2.58%	110,492	528
12.02	4,650	100	+ 2.20%	27,073	126
12.01	4,550	115	- 2.47%	29,277	135