일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,150	80	+ 1.58%	24,482	125
08.06	5,070	20	- 0.39%	18,314	93
08.05	5,090	50	+ 0.99%	7,202	37
08.04	5,040	20	+ 0.40%	12,256	62
08.01	5,020	120	- 2.34%	49,730	250
07.31	5,140	20	+ 0.39%	17,987	92
07.30	5,120	10	+ 0.20%	20,554	105
07.29	5,110	10	- 0.20%	13,486	69
07.28	5,120	20	- 0.39%	26,246	134
07.25	5,140	30	+ 0.59%	18,966	97