일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,825	10	- 0.21%	25,593	123
10.23	4,835	35	+ 0.73%	17,853	86
10.22	4,800	40	+ 0.84%	26,619	128
10.21	4,760	50	- 1.04%	34,787	167
10.20	4,810	10	+ 0.21%	32,362	154
10.17	4,800	20	- 0.42%	26,844	129
10.16	4,820	5	- 0.10%	29,595	143
10.15	4,825	90	+ 1.90%	26,707	128
10.14	4,735	5	- 0.11%	55,617	265
10.13	4,740	25	+ 0.53%	40,098	188