| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,800 | 15 | - 0.31% | 28,409 | 137 |
| 02.24 | 4,815 | 15 | + 0.31% | 20,780 | 100 |
| 02.23 | 4,800 | 30 | - 0.62% | 32,170 | 154 |
| 02.20 | 4,830 | 40 | + 0.84% | 50,345 | 244 |
| 02.19 | 4,790 | 40 | + 0.84% | 48,181 | 230 |
| 02.13 | 4,750 | 55 | - 1.15% | 25,048 | 119 |
| 02.12 | 4,805 | 5 | + 0.10% | 43,628 | 209 |
| 02.11 | 4,800 | 75 | + 1.59% | 66,120 | 315 |
| 02.10 | 4,725 | 150 | + 3.28% | 47,773 | 224 |
| 02.09 | 4,575 | 50 | + 1.11% | 12,319 | 57 |