일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,100	50	+ 1.24%	34,774	142
07.22	4,050	85	- 2.06%	23,909	98
07.21	4,135	30	- 0.72%	7,253	30
07.20	4,165	5	- 0.12%	12,947	53
07.16	4,170	10	- 0.24%	5,401	23
07.15	4,180	15	+ 0.36%	8,566	36
07.14	4,165	15	+ 0.36%	14,437	59
07.13	4,150	150	- 3.49%	11,426	48
07.10	4,300	165	+ 3.99%	8,076	34
07.09	4,135	65	- 1.55%	31,224	129