일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,625	50	- 1.07%	11,717	55
04.03	4,675	95	+ 2.07%	25,811	121
04.02	4,580	85	- 1.82%	18,820	87
04.01	4,665	70	+ 1.52%	40,750	190
03.31	4,595	75	- 1.61%	19,761	91
03.30	4,670	20	- 0.43%	31,591	146
03.27	4,690	115	+ 2.51%	24,197	110
03.26	4,575	70	- 1.51%	16,878	77
03.25	4,645	115	+ 2.54%	30,077	139
03.24	4,530	45	+ 1.00%	21,747	98