일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,615	15	+ 0.33%	20,771	96
01.08	4,600	90	- 1.92%	18,075	83
01.07	4,690	25	+ 0.54%	27,630	128
01.06	4,665	65	- 1.37%	20,399	96
01.05	4,730	25	- 0.53%	13,407	63
01.02	4,755	55	- 1.14%	13,940	66
12.30	4,810	50	+ 1.05%	24,642	118
12.29	4,760	5	- 0.11%	21,777	103
12.26	4,765	30	- 0.63%	25,332	121
12.24	4,795	55	- 1.13%	22,394	107