일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,575	70	- 1.51%	16,878	77
03.25	4,645	115	+ 2.54%	30,077	139
03.24	4,530	45	+ 1.00%	21,747	98
03.23	4,485	190	- 4.06%	42,734	195
03.20	4,675	150	+ 3.32%	66,597	311
03.19	4,525	25	+ 0.56%	26,129	118
03.18	4,500	25	+ 0.56%	25,455	114
03.17	4,475	15	- 0.33%	13,324	59
03.16	4,490	5	+ 0.11%	21,091	94
03.13	4,485	55	+ 1.24%	39,196	176