일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,915	0	0.00%	14,189	69
09.04	4,915	30	- 0.61%	11,236	55
09.03	4,945	20	+ 0.41%	7,329	36
09.02	4,925	20	+ 0.41%	10,687	53
09.01	4,905	75	- 1.51%	43,701	214
08.29	4,980	5	+ 0.10%	13,389	66
08.28	4,975	15	+ 0.30%	11,712	58
08.27	4,960	0	0.00%	18,412	91
08.26	4,960	50	- 1.00%	15,961	79
08.25	5,010	30	+ 0.60%	14,961	75