일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,980	5	+ 0.10%	22,378	112
08.21	4,975	10	- 0.20%	25,365	127
08.20	4,985	25	- 0.50%	17,424	86
08.19	5,010	60	- 1.18%	28,344	142
08.18	5,070	0	0.00%	21,234	108
08.14	5,070	20	+ 0.40%	15,823	80
08.13	5,050	60	- 1.17%	17,721	90
08.12	5,110	30	- 0.58%	10,120	52
08.11	5,140	10	+ 0.20%	13,112	67
08.08	5,130	20	- 0.39%	17,515	90