일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,995	95	- 1.87%	34,149	171
05.22	5,090	80	+ 1.60%	31,182	158
05.21	5,010	70	+ 1.42%	24,553	124
05.20	4,940	90	- 1.79%	28,979	142
05.19	5,030	80	+ 1.62%	46,915	232
05.18	4,950	90	- 1.79%	71,365	352
05.15	5,040	0	0.00%	67,075	335
05.14	5,040	0	0.00%	42,007	211
05.13	5,040	60	+ 1.21%	59,311	297
05.12	4,980	120	- 2.35%	77,707	392