일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,110	80	- 1.54%	23,119	119
07.23	5,190	110	- 2.08%	76,762	398
07.22	5,300	10	- 0.19%	31,211	165
07.21	5,310	30	- 0.56%	17,384	93
07.18	5,340	90	+ 1.71%	25,500	135
07.17	5,250	30	- 0.57%	26,449	139
07.16	5,280	40	- 0.75%	31,572	167
07.15	5,320	70	- 1.30%	46,763	249
07.14	5,390	10	- 0.19%	19,522	105
07.11	5,400	10	- 0.19%	25,453	138