일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,350	100	+ 2.35%	19,728	85
07.03	4,250	140	- 3.19%	31,235	134
07.02	4,390	60	+ 1.39%	67,772	298
07.01	4,330	170	- 3.78%	27,977	122
06.30	4,500	200	+ 4.65%	19,820	84
06.29	4,300	265	+ 6.57%	20,003	85
06.26	4,035	100	- 2.42%	30,008	120
06.25	4,135	20	+ 0.49%	36,014	149
06.24	4,115	35	+ 0.86%	23,155	95
06.23	4,080	280	- 6.42%	60,068	250