일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,905	20	+ 0.52%	13,121	51
08.20	3,885	10	- 0.26%	11,688	45
08.19	3,895	45	- 1.14%	18,380	71
08.18	3,940	170	- 4.14%	31,992	127
08.14	4,110	75	+ 1.86%	18,868	77
08.13	4,035	35	+ 0.88%	41,326	168
08.12	4,000	10	- 0.25%	31,889	128
08.11	4,010	70	+ 1.78%	16,384	65
08.10	3,940	25	+ 0.64%	17,000	66
08.07	3,915	25	+ 0.64%	36,867	143