일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,720	10	- 0.27%	24,926	92
10.06	3,730	30	- 0.80%	14,356	53
10.02	3,760	0	0.00%	17,814	67
10.01	3,760	0	0.00%	19,994	75
09.30	3,760	10	- 0.27%	72,130	277
09.29	3,770	75	- 1.95%	26,850	101
09.28	3,845	30	- 0.77%	14,747	57
09.23	3,875	125	- 3.13%	22,568	88
09.22	4,000	60	- 1.48%	5,954	24
09.21	4,060	105	+ 2.66%	23,740	95