일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,485	55	+ 1.24%	39,196	176
03.12	4,430	80	+ 1.84%	25,533	112
03.11	4,350	5	- 0.12%	45,594	199
03.10	4,355	55	+ 1.28%	28,013	121
03.09	4,300	165	- 3.70%	33,612	143
03.06	4,465	75	+ 1.71%	46,508	204
03.05	4,390	170	+ 4.03%	44,660	195
03.04	4,220	365	- 7.96%	123,896	537
03.03	4,585	185	- 3.88%	38,910	180
02.27	4,770	0	0.00%	21,915	104