일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,115	35	+ 0.86%	23,155	95
06.23	4,080	280	- 6.42%	60,068	250
06.22	4,360	65	- 1.47%	20,637	90
06.19	4,425	185	- 4.01%	38,724	171
06.18	4,610	15	- 0.32%	36,447	163
06.17	4,625	40	+ 0.87%	14,547	67
06.16	4,585	70	+ 1.55%	18,653	85
06.15	4,515	15	- 0.33%	37,528	171
06.12	4,530	170	+ 3.90%	47,851	213
06.11	4,360	15	+ 0.35%	14,304	62