| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,280 | 50 | - 0.94% | 85,557 | 453 |
| 04.21 | 5,330 | 40 | + 0.76% | 66,247 | 354 |
| 04.20 | 5,290 | 120 | - 2.22% | 131,437 | 698 |
| 04.17 | 5,410 | 110 | + 2.08% | 106,805 | 571 |
| 04.16 | 5,300 | 160 | - 2.93% | 140,619 | 753 |
| 04.15 | 5,460 | 330 | + 6.43% | 607,281 | 3,264 |
| 04.14 | 5,130 | 110 | + 2.19% | 298,507 | 1,532 |
| 04.13 | 5,020 | 30 | + 0.60% | 95,560 | 478 |
| 04.10 | 4,990 | 110 | + 2.25% | 121,797 | 609 |
| 04.09 | 4,880 | 20 | - 0.41% | 184,103 | 910 |