| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,955 | 50 | - 1.25% | 6,769 | 27 |
| 09.17 | 4,005 | 5 | + 0.13% | 4,956 | 20 |
| 09.16 | 4,000 | 10 | + 0.25% | 2,975 | 12 |
| 09.15 | 3,990 | 30 | - 0.75% | 5,714 | 23 |
| 09.14 | 4,020 | 40 | - 0.99% | 3,385 | 14 |
| 09.11 | 4,060 | 0 | 0.00% | 14,020 | 56 |
| 09.10 | 4,060 | 40 | - 0.98% | 9,299 | 38 |
| 09.09 | 4,100 | 5 | - 0.12% | 2,648 | 11 |
| 09.08 | 4,105 | 5 | + 0.12% | 4,241 | 17 |
| 09.07 | 4,100 | 85 | - 2.03% | 5,431 | 22 |