일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,430	55	- 1.23%	18,481	82
11.06	4,485	70	+ 1.59%	7,009	31
11.05	4,415	45	- 1.01%	24,235	107
11.04	4,460	40	- 0.89%	20,025	90
11.03	4,500	85	- 1.85%	45,070	204
10.31	4,585	90	- 1.93%	31,674	146
10.30	4,675	75	- 1.58%	35,916	168
10.29	4,750	20	- 0.42%	22,156	106
10.28	4,770	45	- 0.94%	51,267	245
10.27	4,815	10	- 0.21%	26,048	126