일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,330	50	+ 0.95%	65,215	348
04.30	5,280	60	- 1.12%	44,376	236
04.29	5,340	20	+ 0.38%	80,677	427
04.28	5,320	80	+ 1.53%	40,154	212
04.27	5,240	40	- 0.76%	50,806	268
04.24	5,280	20	- 0.38%	39,389	207
04.23	5,300	20	+ 0.38%	61,310	324
04.22	5,280	50	- 0.94%	85,557	453
04.21	5,330	40	+ 0.76%	66,247	354
04.20	5,290	120	- 2.22%	131,437	698