일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,890	35	+ 0.91%	40,211	156
08.05	3,855	75	- 1.91%	81,313	315
08.04	3,930	5	+ 0.13%	9,886	39
08.03	3,925	75	+ 1.95%	5,574	22
07.31	3,850	130	+ 3.50%	13,215	50
07.30	3,720	20	- 0.54%	18,385	69
07.29	3,740	205	- 5.20%	52,228	196
07.28	3,945	90	- 2.23%	24,362	97
07.27	4,035	65	- 1.59%	4,119	17
07.24	4,100	0	0.00%	21,210	85