일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,800	20	- 0.42%	13,363	64
09.18	4,820	15	+ 0.31%	23,778	115
09.17	4,805	45	- 0.93%	19,514	94
09.16	4,850	10	- 0.21%	36,364	175
09.15	4,860	15	- 0.31%	23,518	114
09.12	4,875	10	+ 0.21%	12,083	59
09.11	4,865	5	+ 0.10%	15,886	77
09.10	4,860	20	- 0.41%	20,014	97
09.09	4,880	45	- 0.91%	21,291	104
09.08	4,925	10	+ 0.20%	13,133	65