| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,690 | 60 | + 1.30% | 21,988 | 102 |
| 01.23 | 4,630 | 70 | + 1.54% | 23,472 | 108 |
| 01.22 | 4,560 | 5 | + 0.11% | 9,341 | 42 |
| 01.21 | 4,555 | 45 | - 0.98% | 15,454 | 70 |
| 01.20 | 4,600 | 0 | 0.00% | 12,574 | 58 |
| 01.19 | 4,600 | 20 | - 0.43% | 20,547 | 94 |
| 01.16 | 4,620 | 20 | - 0.43% | 13,820 | 64 |
| 01.15 | 4,640 | 10 | - 0.22% | 19,498 | 90 |
| 01.14 | 4,650 | 0 | 0.00% | 13,534 | 63 |
| 01.13 | 4,650 | 20 | - 0.43% | 20,236 | 93 |