일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,610	35	- 0.75%	30,566	140
01.29	4,645	10	+ 0.22%	31,941	147
01.28	4,635	40	- 0.86%	25,969	120
01.27	4,675	15	- 0.32%	15,306	71
01.26	4,690	60	+ 1.30%	21,988	102
01.23	4,630	70	+ 1.54%	23,472	108
01.22	4,560	5	+ 0.11%	9,341	42
01.21	4,555	45	- 0.98%	15,454	70
01.20	4,600	0	0.00%	12,574	58
01.19	4,600	20	- 0.43%	20,547	94