일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,880	20	- 0.41%	184,103	910
04.08	4,900	305	+ 6.64%	751,809	3,728
04.07	4,595	30	- 0.65%	14,349	67
04.06	4,625	50	- 1.07%	11,717	55
04.03	4,675	95	+ 2.07%	25,811	121
04.02	4,580	85	- 1.82%	18,820	87
04.01	4,665	70	+ 1.52%	40,750	190
03.31	4,595	75	- 1.61%	19,761	91
03.30	4,670	20	- 0.43%	31,591	146
03.27	4,690	115	+ 2.51%	24,197	110