| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,410 | 10 | + 0.19% | 38,202 | 206 |
| 07.09 | 5,400 | 30 | + 0.56% | 34,644 | 186 |
| 07.08 | 5,370 | 10 | + 0.19% | 19,570 | 105 |
| 07.07 | 5,360 | 180 | - 3.25% | 51,898 | 278 |
| 07.04 | 5,540 | 180 | + 3.36% | 95,543 | 519 |
| 07.03 | 5,360 | 60 | + 1.13% | 29,786 | 159 |
| 07.02 | 5,300 | 50 | - 0.94% | 55,778 | 296 |
| 07.01 | 5,350 | 10 | + 0.19% | 49,842 | 266 |
| 06.30 | 5,340 | 100 | - 1.84% | 53,644 | 290 |
| 06.27 | 5,440 | 30 | - 0.55% | 45,235 | 247 |