일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,565	55	+ 1.22%	15,698	71
11.24	4,510	5	+ 0.11%	35,643	162
11.21	4,505	30	+ 0.67%	38,510	174
11.20	4,475	90	+ 2.05%	13,759	61
11.19	4,385	25	+ 0.57%	11,839	52
11.18	4,360	140	- 3.11%	42,137	185
11.17	4,500	0	0.00%	6,170	28
11.14	4,500	125	- 2.70%	27,946	127
11.13	4,625	35	+ 0.76%	7,187	33
11.12	4,590	20	+ 0.44%	10,449	48