일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,715	45	- 0.95%	29,192	138
10.02	4,760	15	+ 0.32%	40,495	193
10.01	4,745	10	+ 0.21%	29,531	140
09.30	4,735	60	- 1.25%	68,017	325
09.29	4,795	65	+ 1.37%	192,095	929
09.26	4,730	30	+ 0.64%	1,491,278	7,609
09.25	4,700	70	+ 1.51%	679,594	3,427
09.24	4,630	30	- 0.64%	26,826	125
09.23	4,660	100	- 2.10%	55,441	260
09.22	4,760	40	- 0.83%	26,718	127