일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,525	85	- 1.84%	26,650	121
02.05	4,610	10	- 0.22%	28,697	132
02.04	4,620	0	0.00%	13,959	64
02.03	4,620	125	+ 2.78%	30,032	137
02.02	4,495	115	- 2.50%	40,025	181
01.30	4,610	35	- 0.75%	30,566	140
01.29	4,645	10	+ 0.22%	31,941	147
01.28	4,635	40	- 0.86%	25,969	120
01.27	4,675	15	- 0.32%	15,306	71
01.26	4,690	60	+ 1.30%	21,988	102