일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,185	0	0.00%	43,084	180
09.03	4,185	215	+ 5.42%	77,250	324
09.02	3,970	70	- 1.73%	5,734	23
09.01	4,040	10	+ 0.25%	8,449	34
08.31	4,030	10	- 0.25%	7,560	30
08.28	4,040	20	+ 0.50%	16,120	65
08.27	4,020	175	- 4.17%	20,110	82
08.26	4,195	295	+ 7.56%	35,968	145
08.25	3,900	75	+ 1.96%	10,290	39
08.24	3,825	80	- 2.05%	17,040	66