일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,565	35	- 0.97%	18,608	66
10.21	3,600	90	- 2.44%	36,152	131
10.20	3,690	35	- 0.94%	19,540	72
10.19	3,725	30	+ 0.81%	16,687	62
10.16	3,695	5	- 0.14%	76,210	284
10.15	3,700	115	- 3.01%	27,608	101
10.14	3,815	95	+ 2.55%	70,506	266
10.13	3,720	115	- 3.00%	249,288	947
10.12	3,835	165	+ 4.50%	1,284,802	5,333
10.08	3,670	50	- 1.34%	14,421	53