일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,735	35	- 0.73%	38,317	182
12.03	4,770	120	+ 2.58%	110,492	528
12.02	4,650	100	+ 2.20%	27,073	126
12.01	4,550	115	- 2.47%	29,277	135
11.28	4,665	85	+ 1.86%	61,764	289
11.27	4,580	30	+ 0.66%	22,392	103
11.26	4,550	15	- 0.33%	15,450	71
11.25	4,565	55	+ 1.22%	15,698	71
11.24	4,510	5	+ 0.11%	35,643	162
11.21	4,505	30	+ 0.67%	38,510	174