일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,675	150	+ 3.32%	66,597	311
03.19	4,525	25	+ 0.56%	26,129	118
03.18	4,500	25	+ 0.56%	25,455	114
03.17	4,475	15	- 0.33%	13,324	59
03.16	4,490	5	+ 0.11%	21,091	94
03.13	4,485	55	+ 1.24%	39,196	176
03.12	4,430	80	+ 1.84%	25,533	112
03.11	4,350	5	- 0.12%	45,594	199
03.10	4,355	55	+ 1.28%	28,013	121
03.09	4,300	165	- 3.70%	33,612	143