일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,435	65	- 1.44%	48,066	210
06.01	4,500	110	- 2.39%	43,777	197
05.29	4,610	115	- 2.43%	33,567	155
05.28	4,725	25	- 0.53%	38,514	180
05.27	4,750	245	- 4.91%	54,485	262
05.26	4,995	95	- 1.87%	34,149	171
05.22	5,090	80	+ 1.60%	31,182	158
05.21	5,010	70	+ 1.42%	24,553	124
05.20	4,940	90	- 1.79%	28,979	142
05.19	5,030	80	+ 1.62%	46,915	232