일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,340	20	- 0.37%	17,689	94
04.25	5,360	90	- 1.65%	17,611	95
04.24	5,450	0	0.00%	6,580	36
04.23	5,450	30	+ 0.55%	15,543	84
04.22	5,420	140	+ 2.65%	16,612	89
04.19	5,280	110	- 2.04%	15,859	84
04.18	5,390	130	+ 2.47%	16,857	90
04.17	5,260	10	- 0.19%	27,890	147
04.16	5,270	140	- 2.59%	51,963	274
04.15	5,410	60	- 1.10%	26,149	142