일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,360	30	+ 0.56%	2,280	12
08.06	5,330	10	+ 0.19%	3,086	16
08.05	5,320	30	- 0.56%	877	5
08.04	5,350	10	+ 0.19%	3,447	18
08.01	5,340	10	- 0.19%	7,395	39
07.31	5,350	30	+ 0.56%	1,665	9
07.30	5,320	110	- 2.03%	8,692	47
07.29	5,430	70	- 1.27%	6,586	36
07.28	5,500	20	- 0.36%	3,786	21
07.25	5,520	10	+ 0.18%	5,070	28