일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,610	40	- 0.86%	94,031	432
04.09	4,650	130	+ 2.88%	758,766	3,581
04.08	4,520	760	- 14.39%	609,963	2,823
04.07	5,280	470	+ 9.77%	5,458,695	29,847
04.06	4,810	240	- 4.75%	2,595,037	13,659
04.03	5,050	840	+ 19.95%	2,376,124	12,413
04.02	4,210	30	- 0.71%	8,986	38
04.01	4,240	45	+ 1.07%	8,667	37
03.31	4,195	105	- 2.44%	10,564	44
03.30	4,300	15	+ 0.35%	6,248	27