일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,995	60	+ 1.22%	2,626	13
11.25	4,935	15	- 0.30%	2,755	14
11.24	4,950	20	- 0.40%	1,263	6
11.21	4,970	25	- 0.50%	7,188	36
11.20	4,995	30	+ 0.60%	4,673	23
11.19	4,965	45	- 0.90%	7,800	39
11.18	5,010	70	+ 1.42%	8,695	43
11.17	4,940	50	- 1.00%	13,810	68
11.14	4,990	5	- 0.10%	8,382	42
11.13	4,995	0	0.00%	21,303	106