일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,995	10	+ 0.25%	32,220	129
06.24	3,985	45	+ 1.14%	23,483	92
06.23	3,940	100	- 2.48%	17,109	68
06.22	4,040	60	- 1.46%	10,076	41
06.19	4,100	215	- 4.98%	19,064	78
06.18	4,315	5	+ 0.12%	21,675	91
06.17	4,310	70	- 1.60%	8,090	35
06.16	4,380	115	+ 2.70%	20,007	87
06.15	4,265	70	- 1.62%	21,128	91
06.12	4,335	110	+ 2.60%	33,204	144