일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,335	70	+ 1.64%	15,035	64
02.06	4,265	45	- 1.04%	33,376	141
02.05	4,310	0	0.00%	14,898	64
02.04	4,310	5	- 0.12%	8,331	36
02.03	4,315	5	- 0.12%	12,468	54
02.02	4,320	60	- 1.37%	14,155	61
01.30	4,380	75	- 1.68%	26,898	118
01.29	4,455	85	- 1.87%	31,210	139
01.28	4,540	20	- 0.44%	12,709	58
01.27	4,560	30	- 0.65%	8,013	37