일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,190	35	+ 0.84%	1,606	7
08.13	4,155	45	- 1.07%	958	4
08.12	4,200	10	- 0.24%	804	3
08.11	4,210	55	+ 1.32%	6,510	27
08.10	4,155	35	+ 0.85%	5,973	25
08.07	4,120	75	+ 1.85%	1,974	8
08.06	4,045	10	- 0.25%	5,149	21
08.05	4,055	5	+ 0.12%	3,506	14
08.04	4,050	40	+ 1.00%	6,553	26
08.03	4,010	25	- 0.62%	1,707	7