일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,855	110	- 2.77%	16,228	63
05.26	3,965	30	- 0.75%	9,273	37
05.22	3,995	25	+ 0.63%	27,763	111
05.21	3,970	75	+ 1.93%	13,156	52
05.20	3,895	115	- 2.87%	14,676	57
05.19	4,010	60	+ 1.52%	12,138	48
05.18	3,950	60	- 1.50%	34,956	136
05.15	4,010	110	- 2.67%	16,812	68
05.14	4,120	65	+ 1.60%	17,624	72
05.13	4,055	15	+ 0.37%	13,899	57