일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,120	20	+ 0.39%	6,334	32
09.18	5,100	10	+ 0.20%	7,166	36
09.17	5,090	30	- 0.59%	2,568	13
09.16	5,120	30	- 0.58%	10,849	56
09.15	5,150	10	- 0.19%	4,349	22
09.12	5,160	10	+ 0.19%	4,777	25
09.11	5,150	0	0.00%	7,178	37
09.10	5,150	30	- 0.58%	10,679	55
09.09	5,180	40	- 0.77%	3,924	20
09.08	5,220	10	- 0.19%	979	5