| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 4,750 | 15 | - 0.32% | 5,291 | 25 |
| 01.12 | 4,765 | 0 | 0.00% | 8,043 | 38 |
| 01.09 | 4,765 | 30 | + 0.63% | 5,434 | 26 |
| 01.08 | 4,735 | 65 | - 1.35% | 8,962 | 43 |
| 01.07 | 4,800 | 35 | - 0.72% | 6,368 | 31 |
| 01.06 | 4,835 | 45 | - 0.92% | 3,915 | 19 |
| 01.05 | 4,880 | 10 | + 0.21% | 4,806 | 24 |
| 01.02 | 4,870 | 0 | 0.00% | 8,503 | 41 |
| 12.30 | 4,870 | 35 | - 0.71% | 4,384 | 21 |
| 12.29 | 4,905 | 135 | - 2.68% | 13,031 | 64 |