| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,245 | 135 | - 3.08% | 6,319 | 27 |
| 07.15 | 4,380 | 0 | 0.00% | 6,269 | 28 |
| 07.14 | 4,380 | 170 | - 3.74% | 5,232 | 23 |
| 07.13 | 4,550 | 10 | - 0.22% | 8,252 | 38 |
| 07.10 | 4,560 | 75 | + 1.67% | 20,619 | 95 |
| 07.09 | 4,485 | 40 | - 0.88% | 21,759 | 98 |
| 07.08 | 4,525 | 85 | + 1.91% | 22,558 | 102 |
| 07.07 | 4,440 | 130 | - 2.85% | 7,153 | 32 |
| 07.06 | 4,570 | 10 | + 0.22% | 17,473 | 80 |
| 07.03 | 4,560 | 90 | + 2.01% | 25,086 | 113 |