일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,130	10	- 0.24%	4,225	18
09.11	4,140	60	- 1.43%	6,087	25
09.10	4,200	30	- 0.71%	2,931	12
09.09	4,230	60	+ 1.44%	2,961	12
09.08	4,170	75	+ 1.83%	1,450	6
09.07	4,095	10	- 0.24%	2,395	10
09.04	4,105	15	- 0.36%	1,045	4
09.03	4,120	35	+ 0.86%	9,062	37
09.02	4,085	70	- 1.69%	1,761	7
09.01	4,155	20	+ 0.48%	2,751	11