일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,970	25	- 0.50%	7,188	36
11.20	4,995	30	+ 0.60%	4,673	23
11.19	4,965	45	- 0.90%	7,800	39
11.18	5,010	70	+ 1.42%	8,695	43
11.17	4,940	50	- 1.00%	13,810	68
11.14	4,990	5	- 0.10%	8,382	42
11.13	4,995	0	0.00%	21,303	106
11.12	4,995	35	+ 0.71%	5,734	29
11.11	4,960	0	0.00%	7,846	39
11.10	4,960	20	+ 0.41%	10,435	52