| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,045 | 135 | - 3.23% | 10,239 | 42 |
| 07.23 | 4,180 | 75 | + 1.83% | 3,778 | 16 |
| 07.22 | 4,105 | 25 | + 0.61% | 3,169 | 13 |
| 07.21 | 4,080 | 35 | + 0.87% | 9,460 | 39 |
| 07.20 | 4,045 | 200 | - 4.71% | 4,427 | 18 |
| 07.16 | 4,245 | 135 | - 3.08% | 6,319 | 27 |
| 07.15 | 4,380 | 0 | 0.00% | 6,269 | 28 |
| 07.14 | 4,380 | 170 | - 3.74% | 5,232 | 23 |
| 07.13 | 4,550 | 10 | - 0.22% | 8,252 | 38 |
| 07.10 | 4,560 | 75 | + 1.67% | 20,619 | 95 |