일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,200	85	+ 2.07%	5,084	21
03.10	4,115	65	+ 1.61%	8,461	35
03.09	4,050	65	- 1.58%	21,954	90
03.06	4,115	35	- 0.84%	10,557	43
03.05	4,150	160	+ 4.01%	20,920	86
03.04	3,990	160	- 3.86%	45,028	181
03.03	4,150	70	- 1.66%	20,407	85
02.27	4,220	15	- 0.35%	33,325	139
02.26	4,235	80	- 1.85%	20,561	87
02.25	4,315	0	0.00%	3,969	17