일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,100	30	- 0.59%	12,875	66
10.02	5,130	60	+ 1.18%	5,477	28
10.01	5,070	0	0.00%	1,181	6
09.30	5,070	10	- 0.20%	7,765	39
09.29	5,080	30	+ 0.59%	5,289	27
09.26	5,050	20	- 0.39%	6,995	35
09.25	5,070	30	+ 0.60%	4,473	23
09.24	5,040	50	- 0.98%	8,245	42
09.23	5,090	20	- 0.39%	3,280	17
09.22	5,110	10	- 0.20%	6,243	32