| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,590 | 15 | + 0.33% | 10,423 | 48 |
| 01.23 | 4,575 | 50 | - 1.08% | 10,317 | 47 |
| 01.22 | 4,625 | 20 | - 0.43% | 30,194 | 138 |
| 01.21 | 4,645 | 55 | - 1.17% | 7,428 | 35 |
| 01.20 | 4,700 | 15 | + 0.32% | 3,228 | 15 |
| 01.19 | 4,685 | 40 | - 0.85% | 12,923 | 61 |
| 01.16 | 4,725 | 0 | 0.00% | 2,883 | 14 |
| 01.15 | 4,725 | 25 | - 0.53% | 8,424 | 40 |
| 01.14 | 4,750 | 0 | 0.00% | 2,833 | 13 |
| 01.13 | 4,750 | 15 | - 0.32% | 5,291 | 25 |