일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,035	5	+ 0.12%	4,747	19
07.30	4,030	95	+ 2.41%	9,273	37
07.29	3,935	0	0.00%	5,915	23
07.28	3,935	65	- 1.63%	4,484	18
07.27	4,000	45	- 1.11%	3,787	15
07.24	4,045	135	- 3.23%	10,239	42
07.23	4,180	75	+ 1.83%	3,778	16
07.22	4,105	25	+ 0.61%	3,169	13
07.21	4,080	35	+ 0.87%	9,460	39
07.20	4,045	200	- 4.71%	4,427	18