일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,225	30	+ 0.72%	21,840	92
06.10	4,195	55	+ 1.33%	18,286	77
06.09	4,140	150	+ 3.76%	22,264	91
06.08	3,990	40	- 0.99%	32,785	133
06.05	4,030	125	+ 3.20%	30,620	122
06.04	3,905	20	+ 0.52%	25,280	99
06.02	3,885	25	- 0.64%	53,594	203
06.01	3,910	200	+ 5.39%	87,437	326
05.29	3,710	85	- 2.24%	12,927	48
05.28	3,795	60	- 1.56%	10,361	39