일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,230	10	- 0.19%	1,265	7
09.04	5,240	30	- 0.57%	1,968	10
09.03	5,270	20	- 0.38%	1,899	10
09.02	5,290	20	+ 0.38%	601	3
09.01	5,270	30	- 0.57%	2,734	14
08.29	5,300	80	+ 1.53%	11,751	61
08.28	5,220	10	- 0.19%	3,213	17
08.27	5,230	10	+ 0.19%	2,607	14
08.26	5,220	10	+ 0.19%	5,123	27
08.25	5,210	20	+ 0.39%	444	2