일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,995	5	- 0.10%	5,955	30
12.23	5,000	50	- 0.99%	10,857	54
12.22	5,050	20	+ 0.40%	428	2
12.19	5,030	0	0.00%	2,683	13
12.18	5,030	0	0.00%	1,737	9
12.17	5,030	30	+ 0.60%	1,774	9
12.16	5,000	40	- 0.79%	3,953	20
12.15	5,040	30	+ 0.60%	1,782	9
12.12	5,010	0	0.00%	3,360	17
12.11	5,010	0	0.00%	2,422	12