일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,470	90	+ 2.06%	27,984	125
07.01	4,380	75	+ 1.74%	28,960	126
06.30	4,305	35	+ 0.82%	16,806	73
06.29	4,270	150	+ 3.64%	22,885	98
06.26	4,120	125	+ 3.13%	31,777	130
06.25	3,995	10	+ 0.25%	32,220	129
06.24	3,985	45	+ 1.14%	23,483	92
06.23	3,940	100	- 2.48%	17,109	68
06.22	4,040	60	- 1.46%	10,076	41
06.19	4,100	215	- 4.98%	19,064	78