일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,040	115	- 2.77%	60,591	248
05.11	4,155	105	- 2.47%	27,548	115
05.08	4,260	70	- 1.62%	50,894	215
05.07	4,330	120	- 2.70%	52,614	227
05.06	4,450	35	- 0.78%	47,163	208
05.04	4,485	15	- 0.33%	34,970	157
04.30	4,500	130	- 2.81%	108,296	498
04.29	4,630	60	- 1.28%	15,471	72
04.28	4,690	5	- 0.11%	23,063	108
04.27	4,695	45	- 0.95%	19,500	92